Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.480 1.680 1.480 1.650 43,518 +0.19(+13.01%)
Oct 28, 2022 1.470 1.480 1.450 1.460 12,973 +0.02(+1.39%)
Oct 27, 2022 1.380 1.450 1.377 1.440 14,651 +0.07(+5.11%)
Oct 26, 2022 1.340 1.380 1.330 1.370 42,164 +0.05(+3.79%)
Oct 25, 2022 1.260 1.360 1.260 1.320 50,534 +0.03(+2.33%)
Oct 24, 2022 1.340 1.352 1.270 1.290 50,656 -0.09(-6.52%)
Oct 21, 2022 1.400 1.400 1.360 1.380 33,913 +0.01(+0.73%)
Oct 20, 2022 1.360 1.425 1.330 1.370 31,579 -0.02(-1.44%)
Oct 19, 2022 1.420 1.440 1.390 1.390 22,247 -0.04(-2.80%)
Oct 18, 2022 1.480 1.480 1.430 1.430 41,320 -0.05(-3.38%)
Oct 17, 2022 1.410 1.510 1.410 1.480 10,279 +0.06(+4.23%)
Oct 14, 2022 1.450 1.466 1.410 1.420 11,700 +0.00(+0.00%)
Oct 13, 2022 1.590 1.590 1.400 1.420 40,019 -0.04(-2.74%)
Oct 12, 2022 1.490 1.530 1.450 1.460 22,842 -0.04(-2.67%)
Oct 11, 2022 1.560 1.630 1.500 1.500 63,047 -0.06(-3.85%)
Oct 10, 2022 1.630 1.630 1.560 1.560 12,184 -0.03(-1.89%)
Oct 07, 2022 1.660 1.660 1.590 1.590 14,980 -0.05(-3.05%)
Oct 06, 2022 1.660 1.710 1.640 1.640 4,814 +0.01(+0.61%)
Oct 05, 2022 1.690 1.690 1.600 1.630 55,032 -0.07(-4.12%)
Oct 04, 2022 1.580 1.720 1.580 1.700 14,852 +0.12(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.