Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.25 11.40 9.450 9.750 63,589 -0.07(-0.76%)
Oct 30, 2019 10.62 10.62 9.600 9.825 35,234 -0.68(-6.43%)
Oct 29, 2019 10.80 10.95 9.572 10.50 33,802 -0.10(-0.93%)
Oct 28, 2019 9.555 11.78 9.150 10.60 91,046 +1.70(+19.14%)
Oct 25, 2019 8.924 9.450 8.794 8.896 12,260 -0.03(-0.30%)
Oct 24, 2019 9.300 9.600 8.850 8.924 15,452 -0.38(-4.05%)
Oct 23, 2019 9.600 9.600 9.150 9.300 20,685 -0.32(-3.34%)
Oct 22, 2019 10.95 10.95 9.300 9.621 29,944 -0.97(-9.20%)
Oct 21, 2019 9.900 10.80 9.879 10.60 47,307 +0.73(+7.36%)
Oct 18, 2019 8.670 9.870 8.400 9.870 55,133 +1.20(+13.84%)
Oct 17, 2019 8.250 9.882 7.665 8.670 102,807 +0.87(+11.15%)
Oct 16, 2019 8.031 8.031 7.650 7.800 10,524 -0.15(-1.89%)
Oct 15, 2019 8.100 9.000 7.800 7.950 60,906 +0.20(+2.53%)
Oct 14, 2019 8.250 8.250 7.545 7.753 7,828 -0.11(-1.43%)
Oct 11, 2019 7.413 7.866 7.412 7.866 7,433 +0.51(+7.00%)
Oct 10, 2019 7.440 7.498 7.337 7.351 7,669 -0.15(-1.98%)
Oct 09, 2019 7.200 7.500 7.200 7.500 7,860 +0.25(+3.52%)
Oct 08, 2019 7.650 7.811 7.170 7.245 18,118 -0.51(-6.58%)
Oct 07, 2019 8.024 8.248 7.725 7.755 16,795 -0.20(-2.45%)
Oct 04, 2019 8.010 8.310 7.800 7.950 9,140 -0.15(-1.85%)
Oct 03, 2019 8.204 8.310 7.822 8.100 12,938 -0.11(-1.37%)
Oct 02, 2019 7.500 8.400 7.500 8.213 12,111 +0.34(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.