Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 -0.130 (-2.50%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.800 3.875 3.800 3.841 17,260 -0.01(-0.22%)
Oct 30, 2023 3.900 3.982 3.805 3.850 46,215 -0.04(-1.03%)
Oct 27, 2023 3.730 3.910 3.730 3.890 48,728 +0.17(+4.57%)
Oct 26, 2023 3.760 3.800 3.720 3.720 33,228 -0.08(-2.11%)
Oct 25, 2023 3.840 3.879 3.800 3.800 13,167 -0.09(-2.31%)
Oct 24, 2023 3.860 3.907 3.801 3.890 12,618 +0.03(+0.78%)
Oct 23, 2023 3.850 3.900 3.812 3.860 14,952 +0.03(+0.78%)
Oct 20, 2023 3.762 3.870 3.762 3.830 12,505 +0.04(+1.06%)
Oct 19, 2023 3.850 3.891 3.790 3.790 32,454 -0.04(-1.04%)
Oct 18, 2023 3.930 3.930 3.825 3.830 23,772 -0.04(-1.03%)
Oct 17, 2023 3.880 3.940 3.870 3.870 26,837 -0.02(-0.51%)
Oct 16, 2023 3.990 3.960 3.890 3.890 45,022 -0.09(-2.26%)
Oct 13, 2023 3.910 3.980 3.900 3.980 31,435 +0.05(+1.27%)
Oct 12, 2023 3.860 3.990 3.840 3.930 62,023 +0.10(+2.61%)
Oct 11, 2023 3.840 3.860 3.804 3.830 14,728 +0.01(+0.26%)
Oct 10, 2023 3.800 3.834 3.780 3.820 18,822 +0.07(+1.87%)
Oct 09, 2023 3.640 3.800 3.640 3.750 37,075 +0.09(+2.46%)
Oct 06, 2023 3.750 3.750 3.630 3.660 8,175 -0.08(-2.14%)
Oct 05, 2023 3.640 3.745 3.630 3.740 12,662 +0.09(+2.47%)
Oct 04, 2023 3.730 3.740 3.630 3.650 25,965 -0.08(-2.14%)
Oct 03, 2023 3.610 3.750 3.600 3.730 52,450 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.