Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.320 3.320 3.241 3.320 66,089 -0.01(-0.37%)
Oct 28, 2021 3.160 3.360 3.143 3.332 236,766 +0.19(+6.11%)
Oct 27, 2021 3.240 3.280 3.100 3.140 73,361 -0.06(-1.83%)
Oct 26, 2021 3.160 3.198 82,067 +0.01(+0.45%)
Oct 25, 2021 3.200 3.278 3.060 3.184 160,471 -0.10(-3.06%)
Oct 22, 2021 3.401 3.413 3.204 3.284 160,749 -0.17(-4.95%)
Oct 21, 2021 3.475 3.532 3.401 3.456 66,744 -0.01(-0.31%)
Oct 20, 2021 3.560 3.600 3.440 3.466 155,860 -0.03(-0.72%)
Oct 19, 2021 3.320 3.549 3.220 3.492 355,958 +0.19(+5.91%)
Oct 18, 2021 3.240 3.316 3.200 3.297 101,648 +0.09(+2.68%)
Oct 15, 2021 3.228 3.280 3.190 3.211 113,199 +0.01(+0.34%)
Oct 14, 2021 3.316 3.352 3.165 3.200 268,843 -0.09(-2.74%)
Oct 13, 2021 3.400 3.439 3.260 3.290 210,820 -0.11(-3.31%)
Oct 12, 2021 3.360 3.499 3.326 3.403 260,004 +0.02(+0.67%)
Oct 11, 2021 3.236 3.400 3.120 3.380 455,508 +0.17(+5.30%)
Oct 08, 2021 3.280 3.456 3.184 3.210 242,264 -0.11(-3.29%)
Oct 07, 2021 3.280 3.479 3.200 3.319 311,882 +0.06(+1.94%)
Oct 06, 2021 3.420 3.520 3.227 3.256 171,046 -0.30(-8.54%)
Oct 05, 2021 3.296 3.638 3.288 3.560 546,158 +0.20(+6.05%)
Oct 04, 2021 3.200 4.080 3.124 3.357 1,891,522 +0.20(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.