Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.800	7.240	6.720	6.720	247	-0.20(-2.89%)
Oct 30, 2017	6.880	7.120	6.880	6.920	473	-0.28(-3.89%)
Oct 27, 2017	6.600	7.815	6.600	7.200	1,661	+0.05(+0.72%)
Oct 26, 2017	6.800	7.160	6.800	7.149	176	+0.09(+1.26%)
Oct 25, 2017	7.320	7.320	6.680	7.060	880	-0.30(-4.08%)
Oct 24, 2017	6.800	7.360	6.680	7.360	289	-0.16(-2.13%)
Oct 23, 2017	6.664	7.740	6.000	7.520	2,930	+0.57(+8.13%)
Oct 20, 2017	7.035	7.080	6.800	6.954	1,147	-0.85(-10.84%)
Oct 19, 2017	7.800	7.800	7.760	7.800	128	+0.28(+3.72%)
Oct 18, 2017	7.280	8.120	7.280	7.520	3,032	+0.04(+0.53%)
Oct 17, 2017	7.294	7.480	7.294	7.480	64	+0.20(+2.75%)
Oct 16, 2017	7.320	7.560	7.280	7.280	2,664	-0.64(-8.08%)
Oct 11, 2017		7.920	7.920	7.920	6	+0.26(+3.39%)
Oct 10, 2017	7.640	7.880	7.600	7.660	451	+0.14(+1.86%)
Oct 06, 2017		7.520	7.520	7.520	7	-0.20(-2.59%)
Oct 05, 2017	7.720	7.720	7.720	7.720	66	-0.08(-1.03%)
Oct 04, 2017	7.360	7.840	7.360	7.800	1,347	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.