Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.050 7.100 6.600 6.750 19,445 -0.25(-3.57%)
Oct 30, 2017 7.700 7.700 6.900 7.000 13,654 -0.50(-6.67%)
Oct 27, 2017 8.400 8.400 7.500 7.500 27,225 -1.00(-11.76%)
Oct 26, 2017 8.500 8.524 8.450 8.500 5,370 +0.05(+0.59%)
Oct 25, 2017 8.450 8.600 8.450 8.450 8,782 -0.26(-2.94%)
Oct 24, 2017 9.100 9.100 8.700 8.706 6,345 -0.39(-4.33%)
Oct 23, 2017 9.100 9.100 8.466 9.100 58,212 +0.40(+4.60%)
Oct 20, 2017 8.750 9.400 8.600 8.700 39,449 -0.10(-1.14%)
Oct 19, 2017 8.550 8.800 8.500 8.800 12,505 +0.20(+2.33%)
Oct 18, 2017 8.650 8.750 8.500 8.600 18,880 -0.15(-1.71%)
Oct 17, 2017 8.750 9.410 8.500 8.750 109,005 +0.00(+0.00%)
Oct 16, 2017 7.850 8.900 7.300 8.750 110,314 +1.25(+16.67%)
Oct 13, 2017 6.575 7.949 6.575 7.500 92,440 +0.95(+14.50%)
Oct 12, 2017 6.550 6.675 6.400 6.550 30,996 +0.10(+1.55%)
Oct 11, 2017 6.550 6.550 6.450 6.450 14,339 -0.05(-0.77%)
Oct 10, 2017 6.550 6.550 6.450 6.500 6,016 -0.05(-0.76%)
Oct 09, 2017 6.400 6.550 6.400 6.550 7,199 +0.20(+3.15%)
Oct 06, 2017 6.513 6.513 6.350 6.350 2,273 -0.09(-1.36%)
Oct 05, 2017 6.500 6.500 6.400 6.438 4,156 +0.04(+0.59%)
Oct 04, 2017 6.557 6.650 6.350 6.400 19,378 -0.28(-4.26%)
Oct 03, 2017 6.500 6.685 6.500 6.685 17,270 +0.18(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.