Indicators

National Cinemedia (NQ: NCMI )

5.080 +0.130 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.72	70.60	68.86	69.77	74,755	+0.09(+0.13%)
Oct 26, 2012	69.04	69.68	69.68	69.68	151,172	+0.45(+0.65%)
Oct 25, 2012	70.85	70.85	68.77	69.23	28,346	-0.95(-1.35%)
Oct 24, 2012	71.08	71.21	69.90	70.17	58,197	-0.63(-0.89%)
Oct 23, 2012	70.89	72.16	70.17	70.80	84,545	+0.45(+0.64%)
Oct 19, 2012	71.48	71.77	69.72	70.35	25,111	-1.71(-2.38%)
Oct 18, 2012	72.20	72.25	71.53	72.07	38,261	-0.05(-0.06%)
Oct 17, 2012	72.20	73.04	71.66	72.11	34,713	-0.05(-0.06%)
Oct 16, 2012	72.25	75.01	71.30	72.16	32,462	+0.23(+0.31%)
Oct 15, 2012	72.38	72.88	71.93	71.93	39,942	-0.27(-0.38%)
Oct 12, 2012	72.93	73.65	71.71	72.20	36,988	-0.45(-0.62%)
Oct 11, 2012	73.87	74.50	72.25	72.65	61,319	-0.90(-1.23%)
Oct 10, 2012	72.88	73.96	71.93	73.56	12,836	+0.95(+1.31%)
Oct 09, 2012	73.38	73.56	71.62	72.61	29,255	-0.81(-1.11%)
Oct 08, 2012	73.83	74.19	72.94	73.42	20,808	-0.59(-0.79%)
Oct 05, 2012	73.38	75.63	72.84	74.01	43,599	+0.81(+1.11%)
Oct 04, 2012	73.20	73.87	71.98	73.20	27,356	+0.09(+0.12%)
Oct 03, 2012	73.24	74.23	71.93	73.11	39,420	-0.14(-0.18%)
Oct 02, 2012	74.05	74.05	71.86	73.24	33,490	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.