Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.910 3.230 2.910 3.220 26,671 +0.35(+12.38%)
Oct 30, 2018 3.050 3.050 2.690 2.865 29,013 -0.18(-6.06%)
Oct 29, 2018 3.038 3.100 3.038 3.050 3,222 -0.01(-0.33%)
Oct 26, 2018 3.100 3.100 3.060 3.060 300 +0.01(+0.33%)
Oct 25, 2018 3.050 3.120 3.050 3.050 6,491 +0.00(+0.00%)
Oct 24, 2018 3.180 3.180 3.050 3.050 33,730 -0.06(-1.93%)
Oct 23, 2018 3.050 3.165 3.050 3.110 10,941 +0.06(+1.97%)
Oct 22, 2018 2.980 3.080 2.980 3.050 2,296 +0.09(+3.04%)
Oct 19, 2018 3.060 3.060 2.960 2.960 1,500 -0.04(-1.33%)
Oct 18, 2018 3.000 3.000 3.000 102 +0.00(+0.00%)
Oct 17, 2018 3.125 3.125 3.000 3.000 512 -0.06(-1.96%)
Oct 16, 2018 3.000 3.060 3.000 3.060 3,446 +0.01(+0.33%)
Oct 15, 2018 3.110 3.110 3.050 3.050 3,597 -0.05(-1.61%)
Oct 12, 2018 3.150 3.150 3.060 3.100 5,900 -0.04(-1.27%)
Oct 11, 2018 3.126 3.164 3.100 3.140 4,471 +0.03(+0.96%)
Oct 10, 2018 3.120 3.180 3.110 3.110 1,834 +0.00(+0.00%)
Oct 09, 2018 3.100 3.170 3.100 3.110 3,569 -0.08(-2.51%)
Oct 08, 2018 3.170 3.190 3.140 3.190 757 +0.10(+3.24%)
Oct 05, 2018 3.170 3.200 3.080 3.090 10,900 +0.01(+0.32%)
Oct 04, 2018 3.150 3.200 3.060 3.080 7,731 -0.08(-2.53%)
Oct 03, 2018 3.200 3.200 3.145 3.160 13,118 -0.06(-1.86%)
Oct 02, 2018 3.260 3.260 3.115 3.220 9,923 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.