Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.360 2.372 2.340 2.342 3,226 -0.04(-1.59%)
Oct 30, 2017 2.409 2.409 2.365 2.380 1,676 -0.01(-0.42%)
Oct 27, 2017 2.390 2.470 2.350 2.390 15,644 +0.04(+1.61%)
Oct 26, 2017 2.390 2.390 2.350 2.352 2,341 -0.05(-2.00%)
Oct 25, 2017 2.360 2.430 2.360 2.400 3,504 +0.02(+0.84%)
Oct 24, 2017 2.400 2.409 2.330 2.380 23,313 -0.04(-1.65%)
Oct 23, 2017 2.390 2.420 2.370 2.420 2,265 +0.09(+3.86%)
Oct 20, 2017 2.500 2.550 2.078 2.330 32,567 -0.14(-5.79%)
Oct 19, 2017 2.473 2.473 2.473 2.473 143 +0.01(+0.52%)
Oct 18, 2017 2.500 2.500 2.460 2.460 6,061 -0.05(-1.98%)
Oct 17, 2017 2.550 2.550 2.450 2.510 6,619 +0.01(+0.40%)
Oct 16, 2017 2.500 2.500 2.492 2.500 3,332 -0.01(-0.40%)
Oct 13, 2017 2.563 2.563 2.500 2.510 5,045 +0.01(+0.40%)
Oct 12, 2017 2.550 2.550 2.500 2.500 553 +0.00(+0.00%)
Oct 11, 2017 2.570 2.570 2.500 2.500 13,105 -0.01(-0.40%)
Oct 10, 2017 2.587 2.587 2.510 2.510 17,839 -0.09(-3.46%)
Oct 09, 2017 2.652 2.680 2.580 2.600 16,225 -0.08(-2.99%)
Oct 06, 2017 2.680 2.680 2.680 2.680 191 -0.01(-0.37%)
Oct 05, 2017 2.652 2.690 2.652 2.690 1,987 +0.00(+0.00%)
Oct 04, 2017 2.650 2.690 2.643 2.690 3,931 +0.05(+1.89%)
Oct 03, 2017 2.620 2.650 2.620 2.640 7,798 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.