Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.240	3.240	3.240	3.240	228	+0.00(+0.00%)
Oct 28, 2016	3.250	3.250	3.240	3.240	4,601	+0.00(+0.00%)
Oct 27, 2016	3.240	3.240	3.240	3.240	945	+0.02(+0.62%)
Oct 26, 2016	3.240	3.250	3.220	3.220	23,366	-0.02(-0.62%)
Oct 25, 2016	3.210	3.240	3.210	3.240	820	+0.01(+0.31%)
Oct 24, 2016	3.230	3.250	3.230	3.230	923	+0.00(+0.00%)
Oct 21, 2016	3.220	3.230	3.220	3.230	1,700	+0.00(+0.00%)
Oct 20, 2016	3.230	3.250	3.180	3.230	20,114	+0.00(+0.00%)
Oct 19, 2016	3.250	3.250	3.220	3.230	13,406	-0.02(-0.62%)
Oct 18, 2016	3.260	3.270	3.240	3.250	4,800	-0.02(-0.61%)
Oct 17, 2016	3.290	3.290	3.230	3.270	1,900	+0.04(+1.24%)
Oct 14, 2016	3.360	3.360	3.170	3.230	31,967	-0.10(-3.00%)
Oct 13, 2016	3.310	3.340	3.310	3.330	4,319	+0.05(+1.52%)
Oct 11, 2016	3.230	3.280	3.280	3.280	63,500	+0.03(+0.92%)
Oct 10, 2016	3.250	3.300	3.020	3.250	37,333	-0.04(-1.22%)
Oct 07, 2016	3.240	3.290	3.180	3.290	32,506	+0.05(+1.54%)
Oct 06, 2016	3.240	3.240	3.240	3.240	1,700	-0.03(-0.92%)
Oct 05, 2016	3.260	3.270	3.250	3.270	4,501	-0.03(-0.91%)
Oct 04, 2016	3.230	3.320	3.230	3.300	6,683	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.