Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.18 28.02 26.79 27.92 389,721 +1.21(+4.53%)
Oct 30, 2018 25.97 26.74 25.55 26.71 214,054 +0.75(+2.89%)
Oct 29, 2018 26.66 27.14 25.51 25.96 448,484 -0.20(-0.76%)
Oct 26, 2018 26.46 26.91 25.58 26.16 392,400 -0.81(-3.00%)
Oct 25, 2018 26.44 27.18 26.05 26.97 261,480 +0.73(+2.78%)
Oct 24, 2018 28.07 28.35 26.21 26.24 369,815 -1.95(-6.92%)
Oct 23, 2018 27.89 28.37 27.11 28.19 259,986 -0.35(-1.23%)
Oct 22, 2018 28.09 28.68 27.88 28.54 212,603 +0.59(+2.11%)
Oct 19, 2018 28.18 28.69 27.75 27.95 353,900 -0.17(-0.60%)
Oct 18, 2018 28.62 28.96 27.89 28.12 239,185 -0.70(-2.43%)
Oct 17, 2018 28.85 28.99 28.01 28.82 324,451 +0.14(+0.49%)
Oct 16, 2018 27.81 28.75 27.38 28.68 526,493 +1.30(+4.75%)
Oct 15, 2018 26.80 27.84 26.50 27.38 401,782 +0.57(+2.13%)
Oct 12, 2018 27.47 27.85 26.44 26.81 783,400 +0.04(+0.15%)
Oct 11, 2018 27.10 28.12 26.73 26.77 637,857 -1.08(-3.88%)
Oct 10, 2018 30.11 30.13 27.60 27.85 1,048,189 -2.49(-8.21%)
Oct 09, 2018 30.77 31.38 30.05 30.34 781,390 -0.53(-1.72%)
Oct 08, 2018 31.16 32.34 30.82 30.87 423,353 -0.98(-3.08%)
Oct 05, 2018 33.07 33.41 30.80 31.85 635,600 -1.24(-3.75%)
Oct 04, 2018 33.47 33.59 32.91 33.09 241,163 -0.50(-1.49%)
Oct 03, 2018 32.81 33.88 32.58 33.59 524,433 +0.79(+2.41%)
Oct 02, 2018 33.60 33.96 32.53 32.80 340,045 -0.75(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.