Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.21 16.56 16.09 16.45 122,760 +0.20(+1.23%)
Oct 30, 2013 16.32 16.35 16.05 16.25 84,708 -0.13(-0.79%)
Oct 29, 2013 16.24 16.63 16.24 16.38 0 +0.12(+0.74%)
Oct 28, 2013 16.21 16.36 16.20 16.26 0 -0.06(-0.37%)
Oct 25, 2013 16.31 16.58 16.20 16.32 0 +0.08(+0.49%)
Oct 24, 2013 16.38 16.90 16.00 16.24 57,992 -0.07(-0.43%)
Oct 23, 2013 16.14 16.62 16.01 16.31 0 +0.01(+0.06%)
Oct 22, 2013 16.19 16.40 16.15 16.30 41,046 +0.13(+0.80%)
Oct 21, 2013 16.37 16.55 15.69 16.17 102,346 -0.11(-0.68%)
Oct 18, 2013 16.50 16.50 16.11 16.28 75,395 -0.13(-0.79%)
Oct 17, 2013 16.61 16.91 16.37 16.41 20,002 -0.29(-1.74%)
Oct 16, 2013 16.48 16.89 16.48 16.70 33,227 +0.27(+1.64%)
Oct 15, 2013 16.89 17.21 16.34 16.43 0 -0.47(-2.78%)
Oct 14, 2013 16.35 16.90 16.19 16.90 16,424 +0.24(+1.44%)
Oct 11, 2013 16.64 16.84 16.39 16.66 0 +0.07(+0.42%)
Oct 10, 2013 16.69 16.70 15.25 16.59 166,086 +0.15(+0.91%)
Oct 09, 2013 16.67 16.84 16.41 16.44 0 -0.17(-1.02%)
Oct 08, 2013 16.60 17.11 16.46 16.61 123,889 +0.02(+0.12%)
Oct 07, 2013 16.22 16.60 16.22 16.59 0 +0.29(+1.78%)
Oct 04, 2013 16.71 16.75 16.22 16.30 0 -0.36(-2.16%)
Oct 03, 2013 16.86 16.86 16.16 16.66 0 -0.20(-1.19%)
Oct 02, 2013 17.11 17.30 16.75 16.86 74,818 -0.51(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.