Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.700 7.870 6.930 7.540 755,023 -0.05(-0.66%)
Oct 29, 2009 7.280 7.640 7.240 7.590 326,501 +0.32(+4.40%)
Oct 28, 2009 7.610 7.610 7.060 7.270 498,015 -0.37(-4.84%)
Oct 27, 2009 7.650 7.690 7.510 7.640 316,396 -0.05(-0.65%)
Oct 26, 2009 7.720 7.770 7.590 7.690 327,713 -0.03(-0.39%)
Oct 23, 2009 7.720 7.870 7.580 7.720 437,628 -0.05(-0.64%)
Oct 22, 2009 7.620 7.820 7.500 7.770 285,111 +0.11(+1.44%)
Oct 21, 2009 7.390 7.879 7.280 7.660 512,602 +0.24(+3.23%)
Oct 20, 2009 7.270 7.430 7.230 7.420 380,645 +0.15(+2.06%)
Oct 19, 2009 7.000 7.330 6.970 7.270 279,907 +0.28(+4.01%)
Oct 16, 2009 6.950 7.010 6.900 6.990 241,087 -0.01(-0.14%)
Oct 15, 2009 7.030 7.030 6.850 7.000 180,737 -0.03(-0.43%)
Oct 14, 2009 6.840 7.030 6.730 7.030 202,481 +0.30(+4.46%)
Oct 13, 2009 6.900 6.900 6.620 6.730 171,048 -0.16(-2.32%)
Oct 12, 2009 6.920 7.000 6.830 6.890 146,979 -0.01(-0.14%)
Oct 09, 2009 6.900 6.940 6.860 6.900 199,721 +0.01(+0.15%)
Oct 08, 2009 7.000 7.030 6.880 6.890 339,875 -0.06(-0.86%)
Oct 07, 2009 6.930 7.020 6.900 6.950 511,582 +0.02(+0.29%)
Oct 06, 2009 6.770 6.930 6.700 6.930 299,310 +0.16(+2.36%)
Oct 05, 2009 6.570 6.830 6.570 6.770 376,657 +0.22(+3.36%)
Oct 02, 2009 6.500 6.570 6.250 6.550 356,253 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.