Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.000 6.110 5.990 6.000 101,147 -0.04(-0.66%)
Oct 28, 2005 6.110 6.230 6.010 6.040 147,003 -0.03(-0.49%)
Oct 27, 2005 6.190 6.250 6.070 6.070 86,027 -0.15(-2.41%)
Oct 26, 2005 6.400 6.490 6.100 6.220 283,739 -0.18(-2.81%)
Oct 25, 2005 6.430 6.500 6.380 6.400 56,821 -0.09(-1.39%)
Oct 24, 2005 6.550 6.550 6.400 6.490 60,784 +0.00(+0.00%)
Oct 21, 2005 6.370 6.590 6.370 6.490 78,235 +0.08(+1.25%)
Oct 20, 2005 6.560 6.560 6.340 6.410 45,934 -0.13(-1.99%)
Oct 19, 2005 6.330 6.570 6.260 6.540 50,392 +0.13(+2.03%)
Oct 18, 2005 6.420 6.500 6.260 6.410 96,247 -0.09(-1.38%)
Oct 17, 2005 6.490 6.550 6.420 6.500 49,733 +0.00(+0.00%)
Oct 14, 2005 6.560 6.600 6.370 6.500 45,743 +0.03(+0.46%)
Oct 13, 2005 6.410 6.500 6.360 6.470 46,602 +0.00(+0.00%)
Oct 12, 2005 6.270 6.580 6.270 6.470 77,565 +0.06(+0.94%)
Oct 11, 2005 6.430 6.692 6.400 6.410 62,783 +0.01(+0.16%)
Oct 10, 2005 6.350 6.480 6.310 6.400 39,267 +0.10(+1.59%)
Oct 07, 2005 6.400 6.400 6.000 6.300 77,103 -0.05(-0.79%)
Oct 06, 2005 6.500 6.580 6.240 6.350 62,047 -0.16(-2.46%)
Oct 05, 2005 6.740 6.740 6.370 6.510 71,562 -0.16(-2.40%)
Oct 04, 2005 6.490 6.900 6.490 6.670 91,187 +0.20(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.