Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 360.24 374.75 359.51 372.14 14,347,255 +13.97(+3.90%)
Oct 28, 2005 355.27 358.95 355.02 358.17 5,986,895 +5.11(+1.45%)
Oct 27, 2005 356.60 357.09 351.68 353.06 5,139,414 -2.38(-0.67%)
Oct 26, 2005 346.28 356.00 346.19 355.44 9,233,030 +8.53(+2.46%)
Oct 25, 2005 345.78 347.40 342.86 346.91 6,900,838 -1.74(-0.50%)
Oct 24, 2005 343.37 349.30 342.19 348.65 9,450,663 +8.75(+2.57%)
Oct 21, 2005 345.80 346.43 333.00 339.90 22,894,738 +36.70(+12.10%)
Oct 20, 2005 309.99 311.13 301.21 303.20 14,173,555 -5.50(-1.78%)
Oct 19, 2005 304.00 309.87 303.96 308.70 7,012,186 +5.42(+1.79%)
Oct 18, 2005 304.96 307.96 302.74 303.28 7,081,016 -1.72(-0.56%)
Oct 17, 2005 297.50 305.20 294.56 305.00 7,568,827 +8.86(+2.99%)
Oct 14, 2005 299.26 300.23 292.54 296.14 8,520,178 -1.30(-0.44%)
Oct 13, 2005 302.00 302.00 290.69 297.44 10,567,715 -3.53(-1.17%)
Oct 12, 2005 305.20 307.19 299.00 300.97 9,306,105 -5.13(-1.68%)
Oct 11, 2005 311.16 312.65 304.86 306.10 8,545,696 -4.55(-1.46%)
Oct 10, 2005 313.31 314.82 309.15 310.65 5,573,450 -2.34(-0.75%)
Oct 07, 2005 314.79 316.67 310.54 312.99 6,770,813 +0.24(+0.08%)
Oct 06, 2005 313.98 314.48 310.09 312.75 7,943,994 +2.04(+0.66%)
Oct 05, 2005 312.69 314.90 308.00 310.71 7,693,248 -0.29(-0.09%)
Oct 04, 2005 319.58 321.28 311.00 311.00 8,285,004 -7.68(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.