Indicators

Northeast Bncp (NQ: NBN )

56.26 -0.73 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.94	12.66	12.66	12.66	402	-0.55(-4.14%)
Oct 28, 2011	13.21	13.21	13.21	13.21	201	+0.10(+0.76%)
Oct 27, 2011	13.11	13.11	13.11	13.11	100	-0.20(-1.49%)
Oct 26, 2011	13.31	13.31	13.31	13.31	503	-0.00(-0.00%)
Oct 25, 2011	13.31	13.31	13.31	13.31	100	-0.11(-0.81%)
Oct 20, 2011	13.47	13.42	13.42	13.42	3,020	-0.98(-6.83%)
Oct 19, 2011	12.66	14.64	12.45	14.40	3,517	+1.59(+12.40%)
Oct 18, 2011	12.55	12.81	12.55	12.81	604	+0.13(+1.02%)
Oct 17, 2011	11.66	13.17	11.66	12.68	1,006	+0.88(+7.49%)
Oct 14, 2011	11.52	13.26	11.52	11.80	4,456	+0.30(+2.59%)
Oct 13, 2011	11.48	11.50	11.48	11.50	503	-0.81(-6.61%)
Oct 12, 2011	12.31	12.31	12.31	12.31	402	+0.00(+0.00%)
Oct 07, 2011	12.31	12.31	12.31	12.31	302	+0.01(+0.08%)
Oct 06, 2011	12.31	12.31	12.17	12.31	1,131	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.