Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 -0.27 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	173.79	175.79	173.79	173.80	970	-7.20(-3.98%)
Oct 28, 2010	178.86	181.00	178.86	181.00	2,214	+0.49(+0.27%)
Oct 27, 2010	182.50	182.50	180.51	180.51	911	-0.49(-0.27%)
Oct 25, 2010	182.95	182.95	181.00	181.00	1,865	-2.80(-1.52%)
Oct 22, 2010	182.96	184.90	182.96	183.80	947	+5.25(+2.94%)
Oct 21, 2010	180.64	182.00	178.00	178.55	15,150	-3.27(-1.80%)
Oct 20, 2010	180.21	183.25	180.21	181.82	1,578	+1.16(+0.64%)
Oct 19, 2010	181.55	183.56	180.65	180.66	803	-3.99(-2.16%)
Oct 18, 2010	184.55	184.65	182.65	184.65	1,357	-0.95(-0.51%)
Oct 15, 2010	184.42	185.60	183.62	185.60	1,125	-0.40(-0.22%)
Oct 14, 2010	186.75	187.98	184.85	186.00	4,459	+4.20(+2.31%)
Oct 13, 2010	179.58	182.18	179.58	181.80	5,627	-0.88(-0.48%)
Oct 12, 2010	181.33	183.86	181.33	182.68	1,875	+2.34(+1.30%)
Oct 11, 2010	182.85	182.85	180.33	180.34	3,661	-1.90(-1.04%)
Oct 08, 2010	180.50	182.24	180.25	182.24	16,512	-0.15(-0.08%)
Oct 07, 2010	181.56	184.17	180.00	182.39	22,183	+5.45(+3.08%)
Oct 06, 2010	176.94	178.94	174.03	176.94	1,753	+4.25(+2.46%)
Oct 05, 2010	169.23	172.70	169.23	172.69	1,832	+7.19(+4.34%)
Oct 04, 2010	166.60	167.72	164.21	165.50	1,320	-4.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.