Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3859 0.4300 0.3802 0.4235 91,897 +0.03(+7.00%)
Oct 28, 2022 0.3903 0.4000 0.3811 0.3958 47,822 +0.01(+2.04%)
Oct 27, 2022 0.3950 0.4000 0.3800 0.3879 22,381 -0.01(-1.80%)
Oct 26, 2022 0.3730 0.3950 0.3631 0.3950 62,951 +0.01(+2.49%)
Oct 25, 2022 0.3899 0.3905 0.3756 0.3854 76,714 +0.00(+0.44%)
Oct 24, 2022 0.3900 0.3900 0.3535 0.3837 346,577 +0.04(+12.89%)
Oct 21, 2022 0.3660 0.3660 0.3100 0.3399 152,083 +0.01(+3.00%)
Oct 20, 2022 0.3000 0.3466 0.3000 0.3300 64,499 -0.01(-1.79%)
Oct 19, 2022 0.3200 0.3468 0.3200 0.3360 75,657 +0.02(+5.20%)
Oct 18, 2022 0.3100 0.3200 0.3000 0.3194 130,306 +0.01(+3.03%)
Oct 17, 2022 0.3100 0.3189 0.3100 0.3100 41,957 +0.00(+1.24%)
Oct 14, 2022 0.3161 0.3184 0.3001 0.3062 8,354 -0.01(-2.30%)
Oct 13, 2022 0.3070 0.3150 0.3000 0.3134 33,148 -0.01(-1.79%)
Oct 12, 2022 0.3320 0.3389 0.3169 0.3191 13,372 -0.01(-3.30%)
Oct 11, 2022 0.3410 0.3414 0.3130 0.3300 31,102 -0.01(-1.49%)
Oct 10, 2022 0.3001 0.3350 0.3001 0.3350 38,529 +0.02(+5.98%)
Oct 07, 2022 0.3430 0.3430 0.3100 0.3161 30,377 -0.03(-7.84%)
Oct 06, 2022 0.3430 0.3460 0.3225 0.3430 256,831 +0.03(+9.38%)
Oct 05, 2022 0.2958 0.3219 0.2840 0.3136 168,875 +0.02(+5.38%)
Oct 04, 2022 0.2893 0.3017 0.2893 0.2976 45,512 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.