Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0001	0.0001	0.0001	0.0001	2,335,000	+0.00(+0.00%)
Oct 28, 2021	0.0001	0.0001	0.0001	0.0001	2,019,090	+0.00(+0.00%)
Oct 27, 2021	0.0001	0.0001	0.0001	0.0001	1,358,345	+0.00(+0.00%)
Oct 26, 2021	0.0001			0.0001	320,000	+0.00(+0.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	15,222,666	+0.00(+0.00%)
Oct 22, 2021	0.0001	0.0002	0.0001	0.0001	1,164,500	+0.00(+0.00%)
Oct 21, 2021	0.0002	0.0002	0.0001	0.0001	20,650,000	-0.00(-50.00%)
Oct 20, 2021	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Oct 19, 2021	0.0002	0.0002	0.0002	0.0002	3,750,000	+0.00(+0.00%)
Oct 18, 2021	0.0002	0.0002	0.0001	0.0002	633,332	+0.00(+0.00%)
Oct 15, 2021	0.0002	0.0002	0.0002	0.0002	3,500,000	+0.00(+100.00%)
Oct 14, 2021	0.0001	0.0001	0.0001	0.0001	32,235,870	-0.00(-50.00%)
Oct 13, 2021	0.0002	0.0002	0.0002	0.0002	8,718,259	+0.00(+0.00%)
Oct 12, 2021	0.0002	0.0002	0.0002	0.0002	7,981,916	+0.00(+0.00%)
Oct 11, 2021	0.0003	0.0003	0.0002	0.0002	7,185,538	-0.00(-33.33%)
Oct 08, 2021	0.0001	0.0003	0.0001	0.0003	83,199,784	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.