Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2200 0.2050 0.2200 7,799 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2263 0.2000 0.2200 14,892 +0.02(+10.00%)
Oct 29, 2019 0.2150 0.2150 0.2000 0.2000 4,850 -0.01(-4.76%)
Oct 28, 2019 0.2000 0.2300 0.2000 0.2100 53,918 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2100 0.1800 0.2100 11,500 +0.01(+5.00%)
Oct 24, 2019 0.2000 0.2152 0.1900 0.2000 73,419 +0.00(+0.00%)
Oct 23, 2019 0.2050 0.2100 0.1800 0.2000 174,895 -0.01(-4.76%)
Oct 22, 2019 0.2350 0.2350 0.2080 0.2100 99,075 -0.03(-12.50%)
Oct 21, 2019 0.2350 0.2500 0.2325 0.2400 35,085 -0.02(-5.88%)
Oct 18, 2019 0.2400 0.2700 0.2350 0.2550 31,500 -0.00(-0.97%)
Oct 17, 2019 0.2750 0.2750 0.2400 0.2575 24,450 -0.00(-0.39%)
Oct 16, 2019 0.2500 0.2750 0.2500 0.2585 36,646 -0.00(-0.58%)
Oct 15, 2019 0.2550 0.2600 0.2500 0.2600 31,275 -0.01(-3.74%)
Oct 14, 2019 0.2600 0.2701 0.2500 0.2701 21,967 +0.00(+0.04%)
Oct 11, 2019 0.2510 0.2700 0.2500 0.2700 85,700 +0.01(+3.85%)
Oct 10, 2019 0.2600 0.2720 0.2600 0.2600 33,941 -0.01(-2.91%)
Oct 09, 2019 0.3100 0.3100 0.2500 0.2678 46,019 +0.00(+1.83%)
Oct 08, 2019 0.2900 0.2900 0.2600 0.2630 21,435 -0.02(-5.73%)
Oct 07, 2019 0.2500 0.2900 0.2500 0.2790 27,830 +0.02(+7.31%)
Oct 04, 2019 0.2999 0.2999 0.2500 0.2600 12,200 -0.03(-9.72%)
Oct 03, 2019 0.2720 0.2880 0.2500 0.2880 30,950 +0.03(+10.77%)
Oct 02, 2019 0.2980 0.2980 0.2500 0.2600 7,572 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.