Indicators

Hollywood Media (OP: HOLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1.110	1.110	1.110	0	+0.05(+4.72%)
Oct 30, 2014	1.080	1.090	1.060	1.060	54,400	-0.02(-1.85%)
Oct 29, 2014	1.100	1.100	1.060	1.080	46,900	-0.02(-1.82%)
Oct 28, 2014	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Oct 27, 2014	1.140	1.150	1.100	1.100	25,100	-0.05(-4.35%)
Oct 24, 2014	1.150	1.150	1.150	1.150	9,131	+0.00(+0.00%)
Oct 23, 2014	1.140	1.150	1.140	1.150	28,725	+0.00(+0.00%)
Oct 22, 2014	1.160	1.160	1.150	1.150	8,882	+0.00(+0.00%)
Oct 21, 2014	1.150	1.150	1.150	1.150	120	-0.06(-4.96%)
Oct 20, 2014	1.190	1.220	1.160	1.210	95,468	+0.11(+10.00%)
Oct 17, 2014	1.250	1.250	1.100	1.100	5,391	-0.15(-12.00%)
Oct 15, 2014	1.220	1.250	1.220	1.250	34,105	+0.00(+0.00%)
Oct 13, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 10, 2014	1.210	1.250	1.210	1.250	25,392	+0.04(+3.31%)
Oct 09, 2014	1.230	1.230	1.210	1.210	4,049	-0.09(-6.92%)
Oct 03, 2014		1.300	1.300	1.300	0	+0.05(+4.00%)
Oct 02, 2014	1.270	1.280	1.250	1.250	65,000	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.