Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.23	48.39	47.46	47.63	4,462,243	-0.22(-0.47%)
Oct 26, 2012	47.17	47.85	47.85	47.85	11,558,156	+0.76(+1.62%)
Oct 25, 2012	47.19	47.59	46.82	47.09	5,327,939	+0.30(+0.64%)
Oct 24, 2012	47.78	47.89	46.57	46.79	6,276,215	-0.91(-1.91%)
Oct 23, 2012	47.60	47.89	47.20	47.70	4,881,453	-0.21(-0.44%)
Oct 19, 2012	48.61	48.74	47.66	47.91	6,551,302	-0.61(-1.25%)
Oct 18, 2012	48.02	49.70	47.81	48.52	8,794,459	+0.62(+1.30%)
Oct 17, 2012	47.67	48.00	46.99	47.90	6,501,964	+0.13(+0.27%)
Oct 16, 2012	47.24	47.86	46.97	47.77	4,086,499	+0.96(+2.04%)
Oct 15, 2012	46.91	47.20	46.37	46.81	4,254,625	-0.05(-0.10%)
Oct 12, 2012	46.97	47.22	46.50	46.86	4,354,250	+0.05(+0.11%)
Oct 11, 2012	47.21	47.28	46.80	46.81	3,961,693	-0.00(-0.01%)
Oct 10, 2012	46.94	47.17	46.61	46.81	2,933,029	-0.13(-0.27%)
Oct 09, 2012	47.54	47.79	46.94	46.94	3,777,701	-0.53(-1.13%)
Oct 08, 2012	47.21	47.69	47.11	47.48	2,479,958	+0.19(+0.39%)
Oct 05, 2012	47.34	47.67	47.09	47.29	3,793,371	+0.23(+0.49%)
Oct 04, 2012	46.98	47.45	46.76	47.06	5,086,647	+0.36(+0.77%)
Oct 03, 2012	46.23	46.73	45.99	46.70	4,540,298	+0.60(+1.29%)
Oct 02, 2012	46.14	46.25	45.76	46.11	4,351,719	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.