Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.890 5.090 4.830 5.020 16,343 +0.03(+0.60%)
Oct 28, 2022 4.710 5.056 4.710 4.990 26,618 +0.21(+4.39%)
Oct 27, 2022 4.300 4.980 4.300 4.780 142,350 +0.46(+10.65%)
Oct 26, 2022 4.000 4.380 3.950 4.320 142,419 +0.35(+8.82%)
Oct 25, 2022 4.000 4.020 3.945 3.970 35,821 -0.05(-1.24%)
Oct 24, 2022 4.090 4.110 4.000 4.020 52,271 +0.00(+0.00%)
Oct 21, 2022 4.040 4.140 4.010 4.020 50,737 -0.06(-1.47%)
Oct 20, 2022 4.100 4.180 4.020 4.080 55,321 -0.01(-0.24%)
Oct 19, 2022 4.400 4.430 4.090 4.090 37,672 -0.29(-6.62%)
Oct 18, 2022 4.420 4.550 4.370 4.380 3,966 +0.00(+0.00%)
Oct 17, 2022 4.390 4.480 4.300 4.380 7,521 +0.03(+0.69%)
Oct 14, 2022 4.330 4.379 4.263 4.350 6,783 -0.03(-0.68%)
Oct 13, 2022 4.320 4.380 4.250 4.380 28,880 +0.07(+1.62%)
Oct 12, 2022 4.370 4.370 4.300 4.310 8,378 -0.02(-0.46%)
Oct 11, 2022 4.330 4.370 4.330 4.330 6,630 -0.02(-0.46%)
Oct 10, 2022 4.290 4.400 4.290 4.350 3,054 +0.07(+1.64%)
Oct 07, 2022 4.430 4.500 4.280 4.280 3,423 -0.12(-2.73%)
Oct 06, 2022 4.460 4.600 4.400 4.400 11,823 -0.13(-2.87%)
Oct 05, 2022 4.550 4.610 4.500 4.530 14,618 +0.01(+0.22%)
Oct 04, 2022 4.690 4.760 4.470 4.520 18,306 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.