Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.12 13.22 13.10 13.10 1,212,295 -0.03(-0.25%)
Oct 28, 2010 13.32 13.51 12.97 13.13 1,995,344 -0.09(-0.66%)
Oct 27, 2010 13.12 13.51 13.12 13.22 2,394,800 +0.04(+0.34%)
Oct 25, 2010 13.21 13.26 13.14 13.18 1,461,034 +0.08(+0.60%)
Oct 22, 2010 13.07 13.12 12.99 13.10 804,174 +0.07(+0.52%)
Oct 21, 2010 13.17 13.26 13.00 13.03 1,406,823 -0.10(-0.79%)
Oct 20, 2010 12.94 13.22 12.90 13.13 2,695,212 +0.25(+1.90%)
Oct 19, 2010 12.78 13.06 12.76 12.89 1,436,269 -0.06(-0.46%)
Oct 18, 2010 12.98 13.00 12.91 12.95 2,113,112 +0.02(+0.19%)
Oct 15, 2010 13.00 13.05 12.88 12.92 1,721,152 -0.04(-0.29%)
Oct 14, 2010 13.06 13.09 12.91 12.96 1,446,292 -0.11(-0.83%)
Oct 13, 2010 13.11 13.15 13.03 13.07 3,594,114 +0.02(+0.15%)
Oct 12, 2010 13.11 13.16 13.03 13.05 1,363,560 -0.11(-0.85%)
Oct 11, 2010 13.32 13.33 13.14 13.16 766,390 -0.13(-1.00%)
Oct 08, 2010 13.30 13.36 13.17 13.30 605,263 +0.08(+0.62%)
Oct 07, 2010 13.26 13.37 13.18 13.21 374 +0.04(+0.27%)
Oct 06, 2010 13.20 13.30 13.12 13.18 1,258,190 -0.06(-0.45%)
Oct 05, 2010 13.15 13.31 13.03 13.24 1,012,993 +0.19(+1.46%)
Oct 04, 2010 12.92 13.06 12.90 13.05 1,186,416 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.