Indicators

Bank of America (NY: BAC )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.475	7.597	7.435	7.573	116,820,176	+0.16(+2.19%)
Oct 26, 2012	7.451	7.410	7.410	7.410	153,455,392	-0.10(-1.30%)
Oct 25, 2012	7.609	7.650	7.451	7.508	149,488,112	-0.06(-0.75%)
Oct 24, 2012	7.678	7.711	7.557	7.565	148,748,384	-0.04(-0.53%)
Oct 23, 2012	7.670	7.695	7.540	7.605	197,503,536	-0.06(-0.85%)
Oct 19, 2012	7.654	7.760	7.630	7.670	208,547,984	-0.02(-0.32%)
Oct 18, 2012	7.622	7.776	7.613	7.695	184,116,288	+0.02(+0.32%)
Oct 17, 2012	7.654	7.800	7.557	7.670	282,432,928	-0.02(-0.21%)
Oct 16, 2012	7.743	7.800	7.622	7.687	211,927,712	+0.02(+0.21%)
Oct 15, 2012	7.504	7.670	7.443	7.670	189,636,560	+0.26(+3.51%)
Oct 12, 2012	7.443	7.540	7.353	7.410	195,154,416	-0.18(-2.36%)
Oct 11, 2012	7.630	7.654	7.557	7.589	150,757,904	+0.11(+1.41%)
Oct 10, 2012	7.467	7.532	7.362	7.483	135,987,904	+0.00(+0.00%)
Oct 09, 2012	7.577	7.622	7.345	7.483	188,086,592	-0.06(-0.75%)
Oct 08, 2012	7.443	7.622	7.418	7.540	100,575,040	-0.03(-0.43%)
Oct 05, 2012	7.768	7.841	7.500	7.573	251,104,096	-0.07(-0.96%)
Oct 04, 2012	7.475	7.654	7.435	7.646	197,093,936	+0.24(+3.29%)
Oct 03, 2012	7.292	7.410	7.240	7.402	142,091,856	+0.15(+2.02%)
Oct 02, 2012	7.394	7.398	7.215	7.256	133,440,048	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.