Indicators

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.49	26.83	26.22	26.44	7,081,946	-0.14(-0.54%)
Oct 28, 2010	28.05	28.25	26.24	26.58	26,482,750	-3.69(-12.19%)
Oct 27, 2010	30.08	30.30	29.62	30.27	2,232,896	-0.48(-1.57%)
Oct 25, 2010	30.49	30.92	30.47	30.75	3,901,495	+0.57(+1.88%)
Oct 22, 2010	30.05	30.24	29.75	30.18	2,318,196	+0.23(+0.76%)
Oct 21, 2010	29.97	30.18	29.66	29.96	2,368,402	+0.22(+0.75%)
Oct 20, 2010	29.60	30.07	29.45	29.73	1,974,698	+0.23(+0.77%)
Oct 19, 2010	29.78	29.95	29.32	29.51	1,761,849	-0.82(-2.69%)
Oct 18, 2010	30.12	30.39	30.07	30.32	1,360,512	+0.25(+0.84%)
Oct 15, 2010	30.26	30.39	29.60	30.07	1,609,461	+0.02(+0.08%)
Oct 14, 2010	30.22	30.39	29.85	30.05	1,305,399	-0.19(-0.62%)
Oct 13, 2010	29.77	30.52	29.77	30.23	2,253,808	+0.53(+1.78%)
Oct 12, 2010	29.74	29.85	29.01	29.71	2,348,001	-0.20(-0.68%)
Oct 11, 2010	30.00	30.22	29.85	29.91	1,567,929	-0.09(-0.31%)
Oct 08, 2010	30.00	30.26	29.40	30.00	3,497,086	+0.59(+1.99%)
Oct 07, 2010	29.50	29.61	29.23	29.41	2,245,372	+0.12(+0.41%)
Oct 06, 2010	29.37	29.48	29.06	29.30	1,751,026	-0.08(-0.26%)
Oct 05, 2010	29.08	29.47	28.94	29.37	3,581,708	+0.67(+2.33%)
Oct 04, 2010	29.20	29.21	28.53	28.70	2,081,677	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.