Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.708 5.710 5.561 5.655 1,866,713 -0.05(-0.92%)
Oct 28, 2004 5.516 5.739 5.480 5.708 2,983,230 +0.19(+3.47%)
Oct 27, 2004 5.752 5.752 5.346 5.516 6,021,027 -0.72(-11.55%)
Oct 26, 2004 6.132 6.253 5.988 6.237 710,511 +0.08(+1.32%)
Oct 25, 2004 6.027 6.179 6.025 6.156 543,758 +0.08(+1.38%)
Oct 22, 2004 6.132 6.211 6.027 6.072 966,172 -0.07(-1.19%)
Oct 21, 2004 6.067 6.156 5.965 6.145 908,935 +0.08(+1.34%)
Oct 20, 2004 6.093 6.135 5.988 6.064 990,975 -0.04(-0.73%)
Oct 19, 2004 6.245 6.303 6.067 6.109 1,154,675 -0.13(-2.06%)
Oct 18, 2004 6.274 6.274 6.145 6.237 632,667 -0.04(-0.58%)
Oct 15, 2004 6.242 6.339 6.229 6.274 472,783 +0.03(+0.50%)
Oct 14, 2004 6.290 6.290 6.224 6.242 556,350 -0.04(-0.71%)
Oct 13, 2004 6.381 6.413 6.258 6.287 828,802 -0.07(-1.07%)
Oct 12, 2004 6.358 6.410 6.318 6.355 988,686 -0.04(-0.57%)
Oct 11, 2004 6.355 6.397 6.324 6.392 551,390 +0.06(+0.99%)
Oct 08, 2004 6.400 6.421 6.318 6.329 502,165 -0.09(-1.39%)
Oct 07, 2004 6.473 6.512 6.407 6.418 863,144 -0.08(-1.25%)
Oct 06, 2004 6.413 6.502 6.413 6.499 683,800 +0.09(+1.35%)
Oct 05, 2004 6.489 6.497 6.410 6.413 463,244 -0.09(-1.37%)
Oct 04, 2004 6.473 6.552 6.473 6.502 1,014,634 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.