Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.050 -0.300 (-4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.214 5.273 5.046 5.231 457,617 +0.01(+0.16%)
Oct 30, 2018 5.122 5.239 5.004 5.222 747,208 +0.27(+5.42%)
Oct 29, 2018 5.558 5.575 4.786 4.954 1,432,920 -0.45(-8.38%)
Oct 26, 2018 5.122 5.449 5.038 5.407 3,502,160 +0.46(+9.34%)
Oct 25, 2018 4.845 5.071 4.794 4.945 964,454 +0.23(+4.80%)
Oct 24, 2018 5.097 5.097 4.719 4.719 738,206 -0.31(-6.18%)
Oct 23, 2018 5.080 5.206 4.975 5.029 1,233,951 -0.12(-2.28%)
Oct 22, 2018 5.172 5.197 5.013 5.147 782,507 +0.20(+4.07%)
Oct 19, 2018 4.752 4.987 4.710 4.945 841,209 +0.27(+5.75%)
Oct 18, 2018 4.744 4.794 4.635 4.677 753,315 -0.10(-2.11%)
Oct 17, 2018 4.568 5.021 4.257 4.777 1,855,981 -0.14(-2.90%)
Oct 16, 2018 4.979 4.979 4.727 4.920 1,259,762 +0.20(+4.27%)
Oct 15, 2018 4.559 4.819 4.500 4.719 746,684 +0.17(+3.69%)
Oct 12, 2018 4.517 4.660 4.215 4.551 303,707 +0.13(+3.04%)
Oct 11, 2018 4.719 4.735 4.408 4.416 734,784 -0.25(-5.40%)
Oct 10, 2018 4.576 4.769 4.291 4.668 2,753,631 -0.49(-9.45%)
Oct 09, 2018 4.845 5.239 4.811 5.155 1,899,913 +0.24(+4.78%)
Oct 08, 2018 4.744 4.929 4.500 4.920 3,601,951 +0.84(+20.58%)
Oct 05, 2018 4.114 4.156 3.938 4.081 926,247 +0.13(+3.18%)
Oct 04, 2018 3.711 4.013 3.610 3.955 548,050 +0.15(+3.97%)
Oct 03, 2018 3.955 4.022 3.694 3.804 2,372,674 +0.28(+7.86%)
Oct 02, 2018 3.375 3.543 3.375 3.526 1,151,301 +0.36(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.