Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 36.99 38.17 36.98 37.45 2,269,942 +0.06(+0.16%)
Oct 28, 2011 37.13 37.64 36.84 37.39 2,746,209 +0.54(+1.47%)
Oct 27, 2011 38.66 38.66 36.59 36.85 4,771,677 -1.06(-2.80%)
Oct 26, 2011 39.75 40.05 37.14 37.91 4,602,183 -1.43(-3.63%)
Oct 25, 2011 39.98 40.24 39.31 39.34 1,855,426 -0.78(-1.94%)
Oct 24, 2011 40.03 40.25 39.99 40.12 1,740,612 +0.04(+0.10%)
Oct 21, 2011 39.92 40.12 39.84 40.08 2,250,473 +0.64(+1.62%)
Oct 20, 2011 39.31 39.54 39.13 39.44 1,073,803 +0.22(+0.56%)
Oct 19, 2011 39.38 39.75 39.15 39.22 1,230,529 -0.26(-0.66%)
Oct 18, 2011 39.12 39.82 38.46 39.48 1,422,744 +0.26(+0.66%)
Oct 17, 2011 39.71 39.82 39.03 39.22 1,297,442 -0.58(-1.46%)
Oct 14, 2011 39.90 40.02 39.64 39.80 1,124,720 +0.10(+0.25%)
Oct 13, 2011 39.42 39.93 39.27 39.70 1,183,990 -0.02(-0.05%)
Oct 12, 2011 39.10 39.81 38.98 39.72 2,249,637 +0.78(+2.00%)
Oct 11, 2011 39.00 39.14 38.74 38.94 1,553,551 -0.30(-0.76%)
Oct 10, 2011 39.10 39.25 38.72 39.24 1,386,367 +0.77(+2.00%)
Oct 07, 2011 38.08 38.83 37.88 38.47 2,037,360 +0.66(+1.75%)
Oct 06, 2011 36.94 37.83 36.94 37.81 1,766,621 +0.79(+2.13%)
Oct 05, 2011 37.52 37.60 36.75 37.02 1,737,686 -0.44(-1.17%)
Oct 04, 2011 36.87 37.52 36.34 37.46 2,079,804 +0.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.