Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.44 28.63 27.86 28.02 978,200 -0.27(-0.95%)
Oct 30, 2006 27.97 28.66 27.77 28.29 1,068,000 +0.18(+0.64%)
Oct 27, 2006 27.96 28.31 27.66 28.11 460,500 +0.16(+0.57%)
Oct 26, 2006 27.45 27.98 27.27 27.95 464,400 +0.50(+1.82%)
Oct 25, 2006 26.60 27.56 26.52 27.45 1,556,200 +1.05(+3.98%)
Oct 24, 2006 25.94 26.51 25.70 26.40 824,900 +0.47(+1.81%)
Oct 23, 2006 26.21 26.41 25.77 25.93 1,182,800 -0.38(-1.44%)
Oct 20, 2006 27.33 27.33 25.70 26.31 3,085,400 -2.46(-8.55%)
Oct 19, 2006 28.68 28.98 28.30 28.77 415,300 +0.13(+0.45%)
Oct 18, 2006 28.10 28.64 28.07 28.64 643,900 +0.84(+3.02%)
Oct 17, 2006 27.96 28.17 27.67 27.80 677,100 -0.41(-1.45%)
Oct 16, 2006 27.42 28.21 27.40 28.21 902,700 +0.68(+2.47%)
Oct 13, 2006 27.05 27.53 26.80 27.53 726,800 +0.74(+2.76%)
Oct 12, 2006 26.80 27.63 26.64 26.79 1,438,100 +0.27(+1.02%)
Oct 11, 2006 27.30 27.46 26.30 26.52 782,300 -1.08(-3.91%)
Oct 10, 2006 28.00 28.00 26.94 27.60 778,100 -0.56(-1.99%)
Oct 09, 2006 27.33 28.22 27.11 28.16 794,100 +0.58(+2.10%)
Oct 06, 2006 27.70 27.95 27.38 27.58 378,100 -0.24(-0.86%)
Oct 05, 2006 26.75 27.82 26.75 27.82 854,500 +1.17(+4.39%)
Oct 04, 2006 26.41 26.71 26.31 26.65 397,700 +0.09(+0.34%)
Oct 03, 2006 26.56 26.68 26.10 26.56 494,200 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.