Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.92	42.63	41.76	42.36	302,717	+0.35(+0.82%)
Oct 26, 2012	41.87	42.01	42.01	42.01	197,876	+0.29(+0.69%)
Oct 25, 2012	42.06	42.61	41.52	41.73	209,117	+0.38(+0.91%)
Oct 24, 2012	42.18	42.18	41.25	41.35	538,430	-0.46(-1.09%)
Oct 23, 2012	42.16	42.21	41.31	41.81	371,394	-0.86(-2.02%)
Oct 19, 2012	42.44	42.82	41.97	42.67	553,986	-0.08(-0.19%)
Oct 18, 2012	43.83	44.07	42.74	42.75	471,647	-1.57(-3.54%)
Oct 17, 2012	43.60	44.56	42.99	44.32	354,681	+0.80(+1.84%)
Oct 16, 2012	43.29	43.88	43.27	43.52	205,083	+0.34(+0.78%)
Oct 15, 2012	42.94	43.20	42.46	43.18	524,336	+0.15(+0.36%)
Oct 12, 2012	42.42	43.33	42.42	43.02	252,602	+0.41(+0.95%)
Oct 11, 2012	43.05	43.05	42.49	42.62	273,991	-0.17(-0.40%)
Oct 10, 2012	42.04	43.36	41.97	42.79	576,768	+0.53(+1.25%)
Oct 09, 2012	43.96	44.03	42.21	42.26	729,023	-1.83(-4.16%)
Oct 08, 2012	44.35	44.47	43.86	44.09	219,258	-0.71(-1.59%)
Oct 05, 2012	44.92	45.04	44.44	44.80	250,267	+0.20(+0.45%)
Oct 04, 2012	44.92	45.36	44.60	44.61	372,345	+0.07(+0.17%)
Oct 03, 2012	44.43	44.64	44.37	44.53	267,472	+0.08(+0.18%)
Oct 02, 2012	44.88	44.91	44.12	44.45	391,395	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.