Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.3305 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4300 0.4399 0.4100 0.4200 640,401 -0.01(-2.33%)
Oct 28, 2022 0.4600 0.4625 0.4058 0.4300 951,319 -0.03(-6.76%)
Oct 27, 2022 0.4702 0.4762 0.4560 0.4612 471,316 -0.00(-0.84%)
Oct 26, 2022 0.4600 0.4798 0.4500 0.4651 501,887 -0.00(-0.36%)
Oct 25, 2022 0.4600 0.4680 0.4409 0.4668 880,473 +0.01(+1.48%)
Oct 24, 2022 0.4500 0.4700 0.4367 0.4600 773,992 +0.00(+0.00%)
Oct 21, 2022 0.4050 0.4600 0.4010 0.4600 893,681 +0.04(+10.21%)
Oct 20, 2022 0.4132 0.4380 0.3970 0.4174 890,086 -0.01(-1.51%)
Oct 19, 2022 0.4500 0.4500 0.4070 0.4238 698,746 -0.02(-3.66%)
Oct 18, 2022 0.4690 0.4750 0.4399 0.4399 843,906 -0.00(-0.09%)
Oct 17, 2022 0.4400 0.4668 0.4200 0.4403 692,380 +0.03(+6.84%)
Oct 14, 2022 0.4200 0.4550 0.4049 0.4121 1,180,329 +0.01(+1.75%)
Oct 13, 2022 0.4000 0.4287 0.3910 0.4050 586,642 -0.00(-0.12%)
Oct 12, 2022 0.3956 0.4243 0.3900 0.4055 753,194 +0.01(+2.48%)
Oct 11, 2022 0.4000 0.4300 0.3800 0.3957 967,369 -0.01(-3.20%)
Oct 10, 2022 0.4008 0.4110 0.3800 0.4088 1,194,397 -0.00(-0.34%)
Oct 07, 2022 0.4500 0.4600 0.4100 0.4102 1,138,634 -0.03(-6.77%)
Oct 06, 2022 0.4544 0.4600 0.4323 0.4400 287,422 +0.01(+1.85%)
Oct 05, 2022 0.4500 0.4779 0.4230 0.4320 657,856 -0.03(-6.09%)
Oct 04, 2022 0.4600 0.4873 0.4594 0.4600 435,281 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.