Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.750 3.750 3.700 3.750 196,980 +0.05(+1.35%)
Oct 30, 2017 3.650 3.750 3.650 3.700 171,035 -0.05(-1.33%)
Oct 27, 2017 3.650 3.750 3.550 3.750 295,864 +0.10(+2.74%)
Oct 26, 2017 3.850 3.850 3.600 3.650 219,751 -0.15(-3.95%)
Oct 25, 2017 3.850 3.850 3.700 3.800 169,428 +0.00(+0.00%)
Oct 24, 2017 3.800 3.850 3.751 3.800 153,950 -0.05(-1.30%)
Oct 23, 2017 3.750 3.850 3.711 3.850 155,789 +0.10(+2.67%)
Oct 20, 2017 3.750 3.800 3.600 3.750 197,739 +0.00(+0.00%)
Oct 19, 2017 3.800 3.800 3.650 3.750 189,195 -0.05(-1.32%)
Oct 18, 2017 3.700 3.950 3.650 3.800 577,407 +0.10(+2.70%)
Oct 17, 2017 3.700 3.750 3.650 3.700 193,572 -0.05(-1.33%)
Oct 16, 2017 3.800 3.800 3.700 3.750 175,808 +0.00(+0.00%)
Oct 13, 2017 3.750 3.800 3.700 3.750 182,668 +0.05(+1.35%)
Oct 12, 2017 3.700 3.800 3.650 3.700 324,426 -0.05(-1.33%)
Oct 11, 2017 3.800 3.850 3.650 3.750 252,479 -0.05(-1.32%)
Oct 10, 2017 3.700 3.825 3.650 3.800 419,859 +0.15(+4.11%)
Oct 09, 2017 3.850 3.892 3.600 3.650 288,148 -0.15(-3.95%)
Oct 06, 2017 3.600 3.850 3.550 3.800 289,139 +0.15(+4.11%)
Oct 05, 2017 3.600 3.650 3.550 3.650 218,439 +0.05(+1.39%)
Oct 04, 2017 3.650 3.800 3.600 3.600 598,489 -0.05(-1.37%)
Oct 03, 2017 3.400 3.700 3.400 3.650 495,293 +0.20(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.