Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

50.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.296 7.365 6.598 6.813 176,878 -0.56(-7.60%)
Oct 29, 2009 7.135 7.542 7.135 7.373 87,784 +0.31(+4.34%)
Oct 28, 2009 7.442 7.826 7.012 7.066 142,633 -0.47(-6.21%)
Oct 27, 2009 7.764 7.856 7.442 7.534 128,814 -0.15(-2.00%)
Oct 26, 2009 7.626 8.125 7.549 7.688 689,517 +0.06(+0.80%)
Oct 23, 2009 7.787 7.833 7.611 7.626 116,608 -0.60(-7.28%)
Oct 22, 2009 7.749 8.340 7.595 8.225 172,488 +0.43(+5.51%)
Oct 21, 2009 7.979 8.424 7.734 7.795 142,048 -0.28(-3.51%)
Oct 20, 2009 8.148 8.217 8.018 8.079 86,069 -0.35(-4.19%)
Oct 19, 2009 8.370 8.508 8.148 8.432 103,721 +0.09(+1.10%)
Oct 16, 2009 8.493 8.562 8.217 8.340 95,112 -0.24(-2.77%)
Oct 15, 2009 8.670 8.792 8.343 8.577 57,730 -0.22(-2.53%)
Oct 14, 2009 8.907 8.923 8.685 8.800 92,252 +0.15(+1.77%)
Oct 13, 2009 8.577 8.670 8.225 8.647 86,927 +0.07(+0.81%)
Oct 12, 2009 9.107 9.230 8.554 8.577 132,498 -0.40(-4.44%)
Oct 09, 2009 8.670 8.999 8.670 8.976 63,577 +0.34(+3.91%)
Oct 08, 2009 8.631 8.984 8.409 8.639 74,118 +0.09(+1.08%)
Oct 07, 2009 8.601 8.746 8.485 8.547 35,890 -0.13(-1.50%)
Oct 06, 2009 8.608 8.769 8.447 8.677 50,796 +0.18(+2.17%)
Oct 05, 2009 8.171 8.577 8.071 8.493 135,557 +0.39(+4.83%)
Oct 02, 2009 8.063 8.593 7.672 8.102 163,196 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.