Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.992 6.629 5.800 6.330 0 +0.36(+6.04%)
Oct 30, 2008 6.230 6.230 5.762 5.969 414,318 -0.08(-1.39%)
Oct 29, 2008 6.000 6.552 5.785 6.053 258,014 +0.15(+2.47%)
Oct 28, 2008 6.015 6.053 5.486 5.908 302,873 +0.20(+3.49%)
Oct 27, 2008 6.422 6.544 5.708 5.708 240,061 -0.70(-10.90%)
Oct 24, 2008 6.284 6.644 6.145 6.406 0 -0.41(-6.07%)
Oct 23, 2008 7.350 7.457 6.506 6.821 263,124 -0.44(-6.03%)
Oct 22, 2008 7.534 7.657 7.135 7.258 269,108 -0.51(-6.61%)
Oct 21, 2008 8.002 8.086 7.672 7.772 481,849 -0.42(-5.15%)
Oct 20, 2008 7.764 8.286 7.526 8.194 724,849 +0.52(+6.80%)
Oct 17, 2008 8.593 8.746 6.713 7.672 0 -1.30(-14.53%)
Oct 16, 2008 8.808 9.092 7.795 8.976 320,984 +0.23(+2.63%)
Oct 15, 2008 10.35 10.50 8.739 8.746 232,321 -1.71(-16.36%)
Oct 14, 2008 12.22 12.22 10.17 10.46 258,727 -1.27(-10.80%)
Oct 13, 2008 10.67 11.72 10.54 11.72 259,828 +1.40(+13.61%)
Oct 10, 2008 9.352 10.56 8.831 10.32 0 +0.40(+4.02%)
Oct 09, 2008 11.03 11.70 9.920 9.920 250,103 -0.89(-8.23%)
Oct 08, 2008 10.96 11.95 10.60 10.81 381,176 -0.64(-5.63%)
Oct 07, 2008 13.04 13.09 11.40 11.45 258,887 -1.34(-10.49%)
Oct 06, 2008 12.98 13.33 11.74 12.80 283,533 -0.53(-3.97%)
Oct 03, 2008 13.39 14.26 13.04 13.33 0 +0.10(+0.75%)
Oct 02, 2008 14.74 14.77 13.20 13.23 168,012 -1.72(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.