Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.573 2.591 2.348 2.519 541,261 -0.04(-1.41%)
Oct 29, 2020 2.456 2.573 2.348 2.555 550,716 +0.05(+2.16%)
Oct 28, 2020 2.519 2.573 2.474 2.501 491,843 -0.08(-3.14%)
Oct 27, 2020 2.591 2.644 2.528 2.582 313,619 +0.00(+0.00%)
Oct 26, 2020 2.618 2.632 2.501 2.582 954,372 -0.11(-4.01%)
Oct 23, 2020 2.726 2.762 2.627 2.690 487,913 -0.03(-0.99%)
Oct 22, 2020 2.726 2.762 2.708 2.717 290,352 -0.03(-0.98%)
Oct 21, 2020 2.789 2.789 2.708 2.744 259,881 -0.04(-1.29%)
Oct 20, 2020 2.825 2.870 2.717 2.780 320,839 -0.01(-0.32%)
Oct 19, 2020 2.879 2.915 2.776 2.789 389,810 -0.08(-2.82%)
Oct 16, 2020 2.888 3.005 2.816 2.870 247,402 -0.04(-1.24%)
Oct 15, 2020 2.798 2.960 2.798 2.906 270,418 +0.05(+1.89%)
Oct 14, 2020 2.915 3.021 2.852 2.852 243,874 -0.05(-1.86%)
Oct 13, 2020 2.978 3.014 2.861 2.906 294,258 -0.12(-3.87%)
Oct 12, 2020 3.113 3.113 3.014 3.023 302,173 -0.12(-3.73%)
Oct 09, 2020 3.284 3.309 3.113 3.140 124,590 -0.10(-3.06%)
Oct 08, 2020 3.149 3.266 3.104 3.239 189,624 +0.13(+4.35%)
Oct 07, 2020 3.194 3.194 3.023 3.104 357,893 +0.00(+0.00%)
Oct 06, 2020 3.320 3.392 3.050 3.104 430,603 -0.19(-5.74%)
Oct 05, 2020 3.212 3.338 3.185 3.293 287,730 +0.10(+3.10%)
Oct 02, 2020 3.068 3.217 3.014 3.194 223,728 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.