Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.23 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.348 6.459 6.273 6.335 2,939,016 +0.08(+1.32%)
Oct 30, 2018 6.238 6.355 6.166 6.252 1,607,642 -0.04(-0.66%)
Oct 29, 2018 6.293 6.459 6.231 6.293 1,957,212 +0.13(+2.12%)
Oct 26, 2018 5.970 6.176 5.949 6.163 1,379,843 +0.18(+2.99%)
Oct 25, 2018 5.997 6.039 5.935 5.984 1,069,060 +0.11(+1.88%)
Oct 24, 2018 5.963 6.035 5.873 5.873 1,150,134 -0.17(-2.74%)
Oct 23, 2018 5.970 6.063 5.935 6.039 1,250,378 -0.17(-2.66%)
Oct 22, 2018 6.156 6.204 6.121 6.204 782,852 +0.01(+0.11%)
Oct 19, 2018 6.266 6.293 6.169 6.197 774,228 -0.01(-0.11%)
Oct 18, 2018 6.259 6.300 6.197 6.204 498,097 -0.11(-1.74%)
Oct 17, 2018 6.397 6.397 6.273 6.314 730,939 -0.07(-1.08%)
Oct 16, 2018 6.266 6.445 6.259 6.383 709,015 +0.12(+1.98%)
Oct 15, 2018 6.231 6.271 6.197 6.259 356,989 +0.07(+1.11%)
Oct 12, 2018 6.156 6.273 6.135 6.190 679,973 +0.06(+0.90%)
Oct 11, 2018 5.977 6.194 5.963 6.135 2,836,388 -0.09(-1.44%)
Oct 10, 2018 6.335 6.376 6.211 6.225 2,270,931 -0.19(-2.90%)
Oct 09, 2018 6.273 6.438 6.245 6.410 935,230 +0.15(+2.42%)
Oct 08, 2018 6.225 6.283 6.190 6.259 496,530 -0.06(-0.98%)
Oct 05, 2018 6.307 6.355 6.287 6.321 593,125 -0.03(-0.54%)
Oct 04, 2018 6.273 6.362 6.259 6.355 1,161,908 +0.06(+0.98%)
Oct 03, 2018 6.231 6.335 6.225 6.293 753,216 +0.08(+1.33%)
Oct 02, 2018 6.142 6.273 6.142 6.211 1,134,424 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.