Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 33.04 33.49 33.00 33.31 132,691 +0.10(+0.30%)
Oct 30, 2002 32.43 33.21 32.43 33.21 125,346 +0.57(+1.75%)
Oct 29, 2002 32.49 32.64 31.81 32.64 65,366 +0.14(+0.43%)
Oct 28, 2002 33.04 33.11 32.49 32.50 96,213 -0.64(-1.92%)
Oct 25, 2002 33.58 33.75 32.92 33.13 73,323 -0.56(-1.67%)
Oct 24, 2002 34.29 34.29 33.48 33.70 35,865 -0.53(-1.55%)
Oct 23, 2002 33.47 34.23 33.30 34.23 67,325 +0.74(+2.20%)
Oct 22, 2002 34.31 34.31 33.49 33.49 52,023 -1.05(-3.05%)
Oct 21, 2002 34.35 34.63 33.94 34.55 22,278 +0.16(+0.45%)
Oct 18, 2002 34.96 34.96 34.34 34.39 76,505 -0.41(-1.17%)
Oct 17, 2002 34.39 34.80 34.15 34.80 27,052 +0.84(+2.48%)
Oct 16, 2002 34.92 34.92 33.52 33.96 54,961 -0.96(-2.76%)
Oct 15, 2002 33.49 34.92 33.49 34.92 73,445 +1.71(+5.14%)
Oct 14, 2002 32.06 33.22 32.06 33.22 31,826 +1.15(+3.59%)
Oct 11, 2002 31.89 32.72 31.89 32.06 50,065 +0.18(+0.56%)
Oct 10, 2002 30.84 32.11 30.84 31.88 67,202 +1.05(+3.39%)
Oct 09, 2002 32.15 32.15 30.84 30.84 102,456 -1.27(-3.94%)
Oct 08, 2002 32.12 32.92 32.02 32.11 74,791 -0.02(-0.05%)
Oct 07, 2002 33.33 33.68 32.11 32.12 48,963 -1.21(-3.63%)
Oct 04, 2002 33.00 33.68 33.00 33.33 47,617 +0.43(+1.32%)
Oct 03, 2002 33.70 34.15 32.89 32.90 76,750 -0.99(-2.92%)
Oct 02, 2002 34.11 34.72 33.88 33.89 58,266 -0.83(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.