Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.030 (-1.22%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.433 2.447 2.402 2.429 70,857,288 +0.00(+0.00%)
Oct 29, 2015 2.429 2.491 2.409 2.429 76,009,752 -0.06(-2.51%)
Oct 28, 2015 2.442 2.594 2.438 2.491 120,515,344 +0.07(+2.76%)
Oct 27, 2015 2.411 2.447 2.384 2.424 35,588,820 +0.00(+0.00%)
Oct 26, 2015 2.491 2.496 2.395 2.424 47,801,148 -0.02(-0.91%)
Oct 23, 2015 2.509 2.527 2.433 2.447 41,700,592 -0.01(-0.54%)
Oct 22, 2015 2.491 2.491 2.435 2.460 39,030,128 +0.07(+2.80%)
Oct 21, 2015 2.420 2.438 2.371 2.393 36,054,396 -0.04(-1.47%)
Oct 20, 2015 2.527 2.531 2.420 2.429 51,295,404 -0.08(-3.20%)
Oct 19, 2015 2.545 2.545 2.487 2.509 69,185,720 -0.06(-2.26%)
Oct 16, 2015 2.603 2.607 2.518 2.567 45,815,560 -0.06(-2.21%)
Oct 15, 2015 2.625 2.656 2.545 2.625 25,406,850 +0.00(+0.17%)
Oct 14, 2015 2.598 2.652 2.581 2.621 36,077,720 +0.04(+1.38%)
Oct 13, 2015 2.639 2.656 2.560 2.585 44,228,128 -0.20(-7.21%)
Oct 12, 2015 2.853 2.893 2.777 2.786 31,532,368 -0.04(-1.27%)
Oct 09, 2015 2.884 2.889 2.786 2.822 36,964,164 -0.01(-0.47%)
Oct 08, 2015 2.773 2.840 2.764 2.835 33,427,628 +0.05(+1.76%)
Oct 07, 2015 2.764 2.893 2.706 2.786 54,128,192 +0.09(+3.48%)
Oct 06, 2015 2.656 2.719 2.652 2.692 27,797,404 +0.05(+1.86%)
Oct 05, 2015 2.572 2.683 2.572 2.643 45,072,868 +0.12(+4.78%)
Oct 02, 2015 2.375 2.531 2.353 2.523 31,512,974 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.