Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9035 0.9478 0.8937 0.9229 1,299,275 -0.04(-4.04%)
Oct 29, 2020 0.9326 0.9617 0.8937 0.9617 1,238,784 +0.04(+4.21%)
Oct 28, 2020 0.9520 0.9520 0.8840 0.9229 655,502 -0.06(-5.94%)
Oct 27, 2020 1.010 1.010 0.9715 0.9812 474,754 -0.03(-2.88%)
Oct 26, 2020 1.001 1.010 0.9691 1.010 633,690 +0.02(+1.96%)
Oct 23, 2020 0.9326 1.078 0.9232 0.9909 1,326,039 +0.07(+7.37%)
Oct 22, 2020 0.9035 0.9326 0.8840 0.9229 564,823 +0.02(+2.15%)
Oct 21, 2020 0.8743 0.9132 0.8551 0.9035 456,671 +0.02(+2.20%)
Oct 20, 2020 0.8743 0.8937 0.8646 0.8840 1,442,821 -0.00(-0.11%)
Oct 19, 2020 0.9132 0.9198 0.8792 0.8850 129,148 -0.02(-2.04%)
Oct 16, 2020 0.9021 0.9228 0.8937 0.9035 345,972 +0.00(+0.32%)
Oct 15, 2020 0.8937 0.9035 0.8654 0.9005 177,978 +0.02(+1.87%)
Oct 14, 2020 0.8840 0.8937 0.8549 0.8840 591,915 +0.01(+0.98%)
Oct 13, 2020 0.8928 0.8928 0.8506 0.8755 1,270,383 +0.00(+0.02%)
Oct 12, 2020 0.8766 0.9023 0.8592 0.8753 651,760 +0.01(+0.78%)
Oct 09, 2020 0.9035 0.9035 0.8454 0.8685 602,595 -0.01(-1.26%)
Oct 08, 2020 0.8482 0.8856 0.8373 0.8796 316,291 +0.03(+3.75%)
Oct 07, 2020 0.8329 0.8549 0.8155 0.8478 232,597 +0.02(+2.67%)
Oct 06, 2020 0.8160 0.8549 0.7966 0.8257 640,595 +0.01(+1.19%)
Oct 05, 2020 0.7869 0.8257 0.7869 0.8160 365,700 +0.02(+2.14%)
Oct 02, 2020 0.7966 0.8147 0.7869 0.7989 648,608 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.