Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.417 5.417 5.336 5.409 508,069 +0.00(+0.00%)
Oct 29, 2015 5.409 5.448 5.378 5.409 272,401 +0.00(+0.00%)
Oct 28, 2015 5.332 5.448 5.270 5.409 739,055 +0.10(+1.90%)
Oct 27, 2015 5.339 5.409 5.262 5.308 206,508 -0.03(-0.58%)
Oct 26, 2015 5.308 5.355 5.254 5.339 236,018 +0.03(+0.58%)
Oct 23, 2015 5.316 5.378 5.223 5.308 243,575 +0.03(+0.59%)
Oct 22, 2015 5.223 5.308 5.223 5.278 399,952 +0.10(+1.94%)
Oct 21, 2015 5.270 5.270 5.177 5.177 177,104 -0.06(-1.18%)
Oct 20, 2015 5.247 5.258 5.189 5.239 148,248 +0.00(+0.00%)
Oct 19, 2015 5.154 5.254 5.154 5.239 294,947 +0.08(+1.50%)
Oct 16, 2015 5.200 5.216 5.130 5.161 167,858 -0.02(-0.30%)
Oct 15, 2015 5.092 5.177 5.061 5.177 249,261 +0.12(+2.45%)
Oct 14, 2015 5.107 5.185 5.038 5.053 250,929 -0.05(-0.91%)
Oct 13, 2015 5.185 5.262 5.088 5.100 256,555 -0.11(-2.08%)
Oct 12, 2015 5.130 5.223 5.092 5.208 271,946 +0.09(+1.82%)
Oct 09, 2015 5.130 5.138 5.061 5.115 219,729 +0.00(+0.00%)
Oct 08, 2015 5.022 5.138 5.022 5.115 379,645 +0.08(+1.54%)
Oct 07, 2015 4.914 5.045 4.883 5.038 404,651 +0.13(+2.68%)
Oct 06, 2015 4.991 5.007 4.891 4.906 2,117,203 -0.09(-1.71%)
Oct 05, 2015 4.906 5.003 4.867 4.991 654,331 +0.10(+2.06%)
Oct 02, 2015 4.836 4.891 4.767 4.891 474,967 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.