Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.673	3.722	3.630	3.715	290,045	+0.04(+0.95%)
Oct 26, 2012	3.757	3.680	3.680	3.680	425,936	-0.07(-1.87%)
Oct 25, 2012	3.813	3.841	3.736	3.750	417,267	-0.04(-1.11%)
Oct 24, 2012	3.757	3.813	3.722	3.792	292,584	+0.04(+1.12%)
Oct 23, 2012	3.757	3.771	3.701	3.750	283,235	+0.00(+0.00%)
Oct 19, 2012	3.708	3.750	3.680	3.750	786,066	+0.03(+0.75%)
Oct 18, 2012	3.652	3.722	3.602	3.722	3,016,539	-0.18(-4.50%)
Oct 17, 2012	3.961	3.989	3.890	3.897	347,908	-0.07(-1.77%)
Oct 16, 2012	3.946	3.982	3.939	3.968	361,825	+0.04(+0.89%)
Oct 15, 2012	3.883	3.939	3.834	3.932	311,224	+0.06(+1.45%)
Oct 12, 2012	3.904	3.932	3.869	3.876	530,451	-0.04(-0.90%)
Oct 11, 2012	3.925	4.024	3.911	3.911	799,045	+0.01(+0.18%)
Oct 10, 2012	3.869	3.918	3.851	3.904	98,772	+0.04(+0.91%)
Oct 09, 2012	3.911	3.925	3.841	3.869	199,543	-0.05(-1.25%)
Oct 08, 2012	3.890	3.953	3.827	3.918	163,070	+0.02(+0.54%)
Oct 05, 2012	3.820	3.925	3.792	3.897	567,858	+0.09(+2.40%)
Oct 04, 2012	3.764	3.834	3.743	3.806	268,462	+0.05(+1.31%)
Oct 03, 2012	3.771	3.827	3.730	3.757	719,497	-0.01(-0.37%)
Oct 02, 2012	3.750	3.778	3.722	3.771	213,743	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.