Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.420 8.535 8.420 8.493 66,195 +0.08(+0.94%)
Oct 28, 2005 8.329 8.420 8.299 8.414 146,753 +0.10(+1.17%)
Oct 27, 2005 8.396 8.396 8.269 8.317 160,289 -0.08(-0.94%)
Oct 26, 2005 8.481 8.481 8.293 8.396 252,567 -0.08(-1.00%)
Oct 25, 2005 8.541 8.572 8.457 8.481 171,019 -0.12(-1.41%)
Oct 24, 2005 8.390 8.602 8.390 8.602 115,719 +0.23(+2.75%)
Oct 21, 2005 8.360 8.420 8.348 8.372 282,777 +0.01(+0.14%)
Oct 20, 2005 8.390 8.390 8.245 8.360 194,295 -0.03(-0.36%)
Oct 19, 2005 8.329 8.445 8.172 8.390 330,649 +0.02(+0.29%)
Oct 18, 2005 8.360 8.396 8.263 8.366 209,978 -0.02(-0.29%)
Oct 17, 2005 8.499 8.499 8.329 8.390 87,160 -0.12(-1.42%)
Oct 14, 2005 8.420 8.572 8.420 8.511 350,293 +0.12(+1.44%)
Oct 13, 2005 8.426 8.432 8.239 8.390 440,590 -0.04(-0.43%)
Oct 12, 2005 8.451 8.493 8.390 8.426 745,488 -0.06(-0.71%)
Oct 11, 2005 8.572 8.572 8.475 8.487 733,107 -0.04(-0.43%)
Oct 10, 2005 8.511 8.572 8.511 8.523 172,175 -0.01(-0.07%)
Oct 07, 2005 8.535 8.578 8.511 8.529 385,124 +0.01(+0.07%)
Oct 06, 2005 8.511 8.602 8.511 8.523 339,068 +0.01(+0.14%)
Oct 05, 2005 8.663 8.675 8.511 8.511 306,383 -0.16(-1.82%)
Oct 04, 2005 8.808 8.808 8.602 8.669 151,705 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.