Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.455 9.517 9.434 9.517 1,430,356 +0.08(+0.81%)
Oct 28, 2016 9.524 9.532 9.434 9.441 1,511,719 -0.10(-1.02%)
Oct 27, 2016 9.600 9.621 9.517 9.538 1,163,574 -0.09(-0.93%)
Oct 26, 2016 9.663 9.663 9.607 9.628 771,542 -0.03(-0.29%)
Oct 25, 2016 9.635 9.656 9.624 9.656 489,803 +0.01(+0.14%)
Oct 24, 2016 9.677 9.677 9.642 9.642 666,781 -0.01(-0.14%)
Oct 21, 2016 9.656 9.656 9.621 9.656 579,323 +0.05(+0.50%)
Oct 20, 2016 9.670 9.677 9.567 9.607 856,261 -0.01(-0.07%)
Oct 19, 2016 9.497 9.621 9.497 9.614 935,073 +0.13(+1.39%)
Oct 18, 2016 9.427 9.483 9.379 9.483 1,639,908 +0.10(+1.03%)
Oct 17, 2016 9.517 9.559 9.372 9.386 2,192,261 -0.13(-1.38%)
Oct 14, 2016 9.517 9.566 9.497 9.517 1,710,360 -0.06(-0.65%)
Oct 13, 2016 9.559 9.600 9.503 9.580 2,257,797 -0.02(-0.22%)
Oct 12, 2016 9.690 9.697 9.593 9.600 2,234,801 -0.10(-1.01%)
Oct 11, 2016 9.712 9.733 9.692 9.699 949,348 -0.02(-0.21%)
Oct 10, 2016 9.768 9.774 9.706 9.719 1,080,625 -0.05(-0.49%)
Oct 07, 2016 9.809 9.823 9.719 9.768 742,994 -0.02(-0.21%)
Oct 06, 2016 9.823 9.850 9.761 9.788 1,117,530 -0.03(-0.35%)
Oct 05, 2016 9.898 9.947 9.788 9.823 1,031,498 -0.08(-0.77%)
Oct 04, 2016 10.06 10.06 9.892 9.898 922,868 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.