Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.059 7.059 7.059 7.059 125,812 +0.05(+0.66%)
Oct 30, 2003 6.993 7.013 6.993 7.013 47,141 -0.01(-0.19%)
Oct 29, 2003 7.000 7.052 6.993 7.026 162,343 +0.04(+0.57%)
Oct 28, 2003 6.927 6.993 6.927 6.986 306,043 +0.06(+0.86%)
Oct 27, 2003 6.940 6.980 6.927 6.927 24,253 +0.00(+0.00%)
Oct 24, 2003 6.894 7.026 6.894 6.927 344,241 +0.05(+0.67%)
Oct 23, 2003 6.894 6.894 6.848 6.881 51,537 -0.04(-0.57%)
Oct 22, 2003 6.841 6.927 6.815 6.920 41,684 +0.03(+0.38%)
Oct 21, 2003 6.848 6.894 6.848 6.894 44,868 +0.03(+0.48%)
Oct 20, 2003 6.920 6.920 6.861 6.861 31,528 -0.07(-0.95%)
Oct 17, 2003 6.953 6.960 6.927 6.927 62,754 -0.02(-0.28%)
Oct 16, 2003 7.059 7.059 6.940 6.947 208,121 +0.02(+0.29%)
Oct 15, 2003 6.808 6.927 6.808 6.927 38,350 +0.16(+2.34%)
Oct 14, 2003 6.762 6.769 6.762 6.769 23,949 +0.00(+0.00%)
Oct 13, 2003 6.769 6.769 6.769 6.769 1,061 +0.01(+0.10%)
Oct 10, 2003 6.762 6.762 6.762 6.762 1,515 +0.05(+0.69%)
Oct 09, 2003 6.716 6.716 6.716 6.716 79,731 +0.07(+1.09%)
Oct 08, 2003 6.643 6.643 6.643 6.643 0 +0.00(+0.00%)
Oct 07, 2003 6.663 6.663 6.643 6.643 4,092 -0.02(-0.30%)
Oct 06, 2003 6.663 6.663 6.663 6.663 7,882 +0.02(+0.30%)
Oct 03, 2003 6.623 6.689 6.623 6.643 7,730 +0.01(+0.20%)
Oct 02, 2003 6.597 6.630 6.597 6.630 59,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.