Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.93	19.19	18.86	19.16	3,305,217	+0.16(+0.86%)
Oct 28, 2010	19.10	19.13	18.86	19.00	3,395,053	+0.00(+0.00%)
Oct 27, 2010	19.46	19.52	18.81	19.00	5,515,112	-0.80(-4.02%)
Oct 25, 2010	20.07	20.11	19.76	19.79	3,483,428	-0.07(-0.34%)
Oct 22, 2010	19.72	19.87	19.66	19.86	2,276,512	+0.14(+0.73%)
Oct 21, 2010	19.78	19.90	19.48	19.71	3,255,999	+0.00(+0.00%)
Oct 20, 2010	19.32	19.77	19.31	19.71	2,844,476	+0.35(+1.82%)
Oct 19, 2010	19.19	19.45	19.12	19.36	4,358,783	-0.33(-1.67%)
Oct 18, 2010	19.46	19.70	19.46	19.69	2,535,319	+0.03(+0.17%)
Oct 15, 2010	19.82	19.87	19.54	19.66	2,435,004	-0.07(-0.33%)
Oct 14, 2010	19.87	19.87	19.59	19.72	2,940,668	-0.12(-0.58%)
Oct 13, 2010	19.63	20.00	19.58	19.84	4,817,086	+0.59(+3.06%)
Oct 12, 2010	19.41	19.42	19.14	19.25	3,783,946	-0.27(-1.38%)
Oct 11, 2010	19.50	19.58	19.37	19.52	1,799,923	+0.04(+0.18%)
Oct 08, 2010	19.48	19.51	19.26	19.48	2,598,656	+0.22(+1.14%)
Oct 07, 2010	19.25	19.31	19.03	19.27	3,852,852	+0.01(+0.05%)
Oct 06, 2010	19.21	19.30	19.07	19.26	2,996,834	+0.09(+0.46%)
Oct 05, 2010	19.05	19.24	19.04	19.17	2,706,626	+0.29(+1.54%)
Oct 04, 2010	18.97	19.00	18.64	18.88	3,964,003	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.