Indicators

Laboratory Corp American Holdings (NY: LH )

201.56 +1.68 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.78	67.79	66.64	67.65	1,834,812	+0.87(+1.31%)
Oct 28, 2010	66.55	66.88	66.07	66.77	1,181,082	+0.59(+0.89%)
Oct 27, 2010	65.59	66.30	65.27	66.18	1,184,636	+0.62(+0.95%)
Oct 25, 2010	66.02	66.18	65.44	65.56	1,066,789	-0.29(-0.44%)
Oct 22, 2010	64.93	66.05	64.93	65.85	1,429,159	+0.90(+1.38%)
Oct 21, 2010	64.81	65.12	63.01	64.95	3,906,736	-0.20(-0.31%)
Oct 20, 2010	65.96	66.18	64.79	65.15	2,802,204	-0.56(-0.85%)
Oct 19, 2010	65.92	66.10	65.39	65.71	1,775,407	-0.81(-1.21%)
Oct 18, 2010	66.04	66.60	65.89	66.52	1,006,812	+0.70(+1.06%)
Oct 15, 2010	66.04	66.46	65.57	65.82	882,293	+0.12(+0.18%)
Oct 14, 2010	66.90	67.02	65.15	65.70	1,673,582	-1.18(-1.77%)
Oct 13, 2010	66.28	67.17	66.22	66.88	1,112,101	+0.72(+1.09%)
Oct 12, 2010	66.22	66.37	65.86	66.16	1,055,833	-0.30(-0.45%)
Oct 11, 2010	65.97	66.54	65.82	66.46	440,063	+0.42(+0.63%)
Oct 08, 2010	66.04	66.12	65.28	66.04	823,989	+0.66(+1.00%)
Oct 07, 2010	65.92	66.12	65.28	65.39	658,485	-0.45(-0.68%)
Oct 06, 2010	66.05	66.18	65.71	65.83	929,216	-0.17(-0.26%)
Oct 05, 2010	65.14	66.04	65.14	66.01	803,124	+1.19(+1.84%)
Oct 04, 2010	64.95	65.29	64.54	64.82	834,963	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.