Russell Top 200 Growth Ishares ETF (NY: IWY )

218.65 -6.75 (-2.99%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 44.88 44.88 44.55 44.63 62,341 +0.44(+1.00%)
Oct 30, 2014 43.81 44.29 43.81 44.19 91,781 +0.30(+0.69%)
Oct 29, 2014 43.98 44.06 43.75 43.89 23,090 -0.09(-0.20%)
Oct 28, 2014 43.68 43.99 43.68 43.98 109,588 +0.49(+1.12%)
Oct 27, 2014 43.41 43.55 43.55 43.49 13,855 -0.06(-0.14%)
Oct 24, 2014 43.28 43.55 43.16 43.55 52,246 +0.33(+0.77%)
Oct 23, 2014 43.14 43.47 43.11 43.22 25,830 +0.57(+1.33%)
Oct 22, 2014 43.06 43.12 42.66 42.66 54,375 -0.31(-0.71%)
Oct 21, 2014 42.51 42.97 42.39 42.96 45,361 +0.77(+1.83%)
Oct 20, 2014 41.63 42.19 41.61 42.19 34,199 +0.45(+1.08%)
Oct 17, 2014 41.75 42.02 41.56 41.74 1,410,399 +0.52(+1.26%)
Oct 16, 2014 40.81 41.32 40.72 41.22 86,221 +0.03(+0.07%)
Oct 15, 2014 41.01 41.38 40.35 41.19 44,281 -0.29(-0.69%)
Oct 14, 2014 41.72 41.95 41.41 41.48 31,495 -0.15(-0.35%)
Oct 13, 2014 42.35 42.39 41.52 41.62 35,430 -0.68(-1.61%)
Oct 10, 2014 42.88 42.88 42.31 42.31 20,449 -0.53(-1.24%)
Oct 09, 2014 43.46 43.50 42.80 42.84 18,122 -0.77(-1.76%)
Oct 08, 2014 42.83 43.60 42.61 43.60 13,181 +0.80(+1.88%)
Oct 07, 2014 43.15 43.22 42.80 42.80 13,381 -0.61(-1.41%)
Oct 06, 2014 43.65 43.65 43.34 43.41 8,635 -0.08(-0.19%)
Oct 03, 2014 43.42 43.54 43.40 43.49 23,574 +0.45(+1.04%)
Oct 02, 2014 42.99 43.08 42.67 43.04 8,907 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.