Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

202.25 +0.81 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.78	30.78	30.51	30.63	40,182	-0.07(-0.23%)
Oct 26, 2012	30.61	30.70	30.70	30.70	11,324	+0.09(+0.29%)
Oct 25, 2012	30.83	30.83	30.53	30.61	30,568	+0.04(+0.12%)
Oct 24, 2012	30.81	30.83	30.55	30.58	12,485	-0.08(-0.26%)
Oct 23, 2012	30.75	30.81	30.62	30.66	234,387	-0.36(-1.17%)
Oct 19, 2012	31.29	31.29	30.94	31.02	11,226	-0.53(-1.68%)
Oct 18, 2012	31.69	31.69	31.44	31.55	26,388	-0.23(-0.72%)
Oct 17, 2012	31.77	31.84	31.71	31.78	38,084	-0.06(-0.19%)
Oct 16, 2012	31.60	31.84	31.60	31.84	48,175	+0.33(+1.06%)
Oct 15, 2012	31.32	31.52	31.27	31.51	14,669	+0.27(+0.88%)
Oct 12, 2012	31.27	31.36	31.22	31.23	17,330	-0.03(-0.10%)
Oct 11, 2012	31.47	31.50	31.24	31.26	34,231	-0.03(-0.10%)
Oct 10, 2012	31.43	31.51	31.27	31.29	20,871	-0.16(-0.50%)
Oct 09, 2012	31.71	31.73	31.45	31.45	15,829	-0.40(-1.25%)
Oct 08, 2012	31.89	31.89	31.78	31.85	13,833	-0.13(-0.41%)
Oct 05, 2012	32.20	32.24	31.97	31.98	21,225	-0.08(-0.25%)
Oct 04, 2012	32.02	32.11	31.96	32.06	11,953	+0.16(+0.50%)
Oct 03, 2012	31.80	31.91	31.70	31.90	12,404	+0.22(+0.70%)
Oct 02, 2012	31.81	31.83	31.51	31.68	176,698	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.