Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

203.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.12	25.20	25.10	25.14	30,557	-0.04(-0.15%)
Oct 28, 2010	25.13	25.21	25.01	25.17	19,964	+0.03(+0.12%)
Oct 27, 2010	25.07	25.15	24.93	25.15	37,956	-0.07(-0.28%)
Oct 25, 2010	25.26	25.40	25.21	25.22	18,147	+0.12(+0.49%)
Oct 22, 2010	25.07	25.11	25.06	25.09	22,516	+0.03(+0.11%)
Oct 21, 2010	25.07	25.15	24.90	25.07	19,988	+0.05(+0.21%)
Oct 20, 2010	24.83	25.08	24.82	25.01	26,730	+0.32(+1.29%)
Oct 19, 2010	24.78	24.89	24.62	24.70	45,406	-0.43(-1.70%)
Oct 18, 2010	25.04	25.15	25.01	25.12	23,385	+0.22(+0.86%)
Oct 15, 2010	25.02	25.02	24.84	24.91	40,007	+0.13(+0.53%)
Oct 14, 2010	24.80	24.85	24.67	24.77	43,714	-0.08(-0.32%)
Oct 13, 2010	24.75	24.86	24.75	24.85	30,400	+0.34(+1.37%)
Oct 12, 2010	24.40	24.52	24.40	24.52	73,350	+0.03(+0.11%)
Oct 11, 2010	24.52	24.52	24.48	24.49	71,811	-0.01(-0.04%)
Oct 08, 2010	24.50	24.51	24.23	24.50	16,909	+0.23(+0.95%)
Oct 07, 2010	24.39	24.39	24.15	24.27	40,020	-0.01(-0.04%)
Oct 06, 2010	24.24	24.32	24.22	24.28	23,860	+0.01(+0.02%)
Oct 05, 2010	24.12	24.29	24.04	24.27	38,907	+0.47(+1.98%)
Oct 04, 2010	23.94	23.94	23.71	23.80	22,389	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.